CNY 16.8
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 18.2 | 18.73 | 18.0 | 18.54 | 6.35 Million |
19 Feb, 2024 | 18.62 | 18.65 | 17.98 | 18.32 | 8.69 Million |
08 Feb, 2024 | 19.15 | 20.1 | 18.12 | 18.37 | 13.07 Million |
07 Feb, 2024 | 17.65 | 19.0 | 17.56 | 18.98 | 9.63 Million |
06 Feb, 2024 | 16.4 | 17.75 | 16.25 | 17.7 | 7.22 Million |
05 Feb, 2024 | 15.85 | 17.2 | 15.36 | 16.57 | 7.68 Million |
02 Feb, 2024 | 15.63 | 16.35 | 15.3 | 15.93 | 5.67 Million |
01 Feb, 2024 | 15.39 | 15.9 | 15.31 | 15.58 | 3.17 Million |
31 Jan, 2024 | 16.0 | 16.33 | 15.48 | 15.5 | 3.17 Million |
30 Jan, 2024 | 16.49 | 16.58 | 16.0 | 16.02 | 2.12 Million |
VTEX
7412
NARI
ELME
WAVE
NGLD