CNY 16.8
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 12.72 | 12.81 | 12.58 | 12.73 | 2.5 Million |
04 Sep, 2024 | 12.6 | 12.87 | 12.52 | 12.72 | 3.09 Million |
03 Sep, 2024 | 12.38 | 12.76 | 12.35 | 12.68 | 3.77 Million |
02 Sep, 2024 | 13.0 | 13.1 | 12.43 | 12.43 | 6.75 Million |
01 Sep, 2024 | 13.0 | 13.1 | 12.43 | 12.43 | 6.68 Million |
30 Aug, 2024 | 13.01 | 13.23 | 12.71 | 12.94 | 7.14 Million |
29 Aug, 2024 | 12.56 | 13.08 | 12.52 | 13.01 | 7.14 Million |
28 Aug, 2024 | 12.77 | 12.82 | 12.55 | 12.62 | 5.43 Million |
27 Aug, 2024 | 12.93 | 12.93 | 12.75 | 12.82 | 3.57 Million |
26 Aug, 2024 | 13.08 | 13.31 | 12.85 | 12.95 | 4.46 Million |
VTEX
7412
NARI
ELME
WAVE
NGLD