Yantai Dongcheng Pharmaceutical Group Co.,Ltd. (002675.SZ)
CNY 15.05
(-0.13%)
CNY 15.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.8 | 14.81 | 14.33 | 14.36 | 5.26 Million |
| 06 Mar, 2024 | 14.91 | 15.0 | 14.66 | 14.76 | 5.81 Million |
| 05 Mar, 2024 | 15.13 | 15.38 | 14.85 | 14.95 | 7.13 Million |
| 04 Mar, 2024 | 15.12 | 15.41 | 14.9 | 15.37 | 7.04 Million |
| 01 Mar, 2024 | 15.02 | 15.41 | 14.92 | 15.12 | 6.8 Million |
| 29 Feb, 2024 | 14.55 | 15.06 | 14.53 | 15.0 | 7.69 Million |
| 28 Feb, 2024 | 15.25 | 15.66 | 14.67 | 14.71 | 9.4 Million |
| 27 Feb, 2024 | 15.2 | 15.26 | 15.0 | 15.23 | 5.64 Million |
| 26 Feb, 2024 | 14.87 | 15.45 | 14.7 | 15.2 | 8.9 Million |
| 23 Feb, 2024 | 14.78 | 14.9 | 14.63 | 14.85 | 6.38 Million |
002287
8447
WISA
000705
0519
267250