Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ)
CNY 4.94
(0.41%)
CNY 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.88 | 4.96 | 4.83 | 4.94 | 12.21 Million |
| 18 Dec, 2024 | 4.95 | 5.0 | 4.83 | 4.92 | 13.32 Million |
| 17 Dec, 2024 | 5.22 | 5.24 | 4.9 | 4.92 | 20.96 Million |
| 16 Dec, 2024 | 5.18 | 5.2 | 5.1 | 5.15 | 11.88 Million |
| 13 Dec, 2024 | 5.25 | 5.26 | 5.14 | 5.16 | 12.39 Million |
| 12 Dec, 2024 | 5.18 | 5.25 | 5.14 | 5.25 | 14.67 Million |
| 11 Dec, 2024 | 5.08 | 5.18 | 5.06 | 5.16 | 14.74 Million |
| 10 Dec, 2024 | 5.33 | 5.33 | 5.03 | 5.05 | 21.09 Million |
| 09 Dec, 2024 | 5.09 | 5.25 | 5.05 | 5.13 | 21.24 Million |
| 06 Dec, 2024 | 5.02 | 5.2 | 5.0 | 5.11 | 24.7 Million |
6653
4755
6647
6470
601798
CRWKF