Guosheng Financial Holding Inc. (002670.SZ)

CNY 14.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.18 12.38 11.18 11.35 102.25 Million
09 Oct, 2024 12.95 13.58 12.31 12.31 133.47 Million
08 Oct, 2024 13.68 13.68 12.77 13.68 121.85 Million
30 Sep, 2024 12.0 12.44 11.68 12.44 138 Million
27 Sep, 2024 10.49 11.31 10.32 11.31 151.8 Million
26 Sep, 2024 9.61 10.31 9.58 10.28 117.13 Million
25 Sep, 2024 9.72 10.17 9.71 9.74 126.9 Million
24 Sep, 2024 9.2 9.85 8.93 9.74 117.99 Million
23 Sep, 2024 8.94 9.0 8.9 8.96 18.54 Million
20 Sep, 2024 8.96 9.02 8.85 8.97 27.77 Million