Guosheng Financial Holding Inc. (002670.SZ)

CNY 14.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.6 9.68 8.92 8.92 67.34 Million
02 Feb, 2024 10.07 10.35 9.2 9.91 94.45 Million
01 Feb, 2024 9.95 10.59 9.93 9.99 71.31 Million
31 Jan, 2024 10.12 10.76 10.1 10.26 78.81 Million
30 Jan, 2024 9.9 10.5 9.9 10.24 81.91 Million
29 Jan, 2024 10.74 10.77 9.99 10.08 83.6 Million
26 Jan, 2024 10.69 11.34 10.32 10.81 117.74 Million
25 Jan, 2024 10.91 11.47 10.78 10.98 137.78 Million
24 Jan, 2024 10.48 11.78 10.31 11.47 162.05 Million
23 Jan, 2024 9.89 11.0 9.81 10.71 133.93 Million