Guosheng Financial Holding Inc. (002670.SZ)

CNY 14.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.7 11.7 11.32 11.69 113.87 Million
13 May, 2024 11.6 12.25 11.48 11.91 144.89 Million
10 May, 2024 11.68 11.85 11.49 11.81 117.71 Million
09 May, 2024 12.07 12.16 11.6 11.7 141.49 Million
08 May, 2024 12.35 12.53 11.98 12.16 136.35 Million
07 May, 2024 12.93 13.4 11.86 12.66 243.21 Million
06 May, 2024 12.45 13.13 12.24 12.84 252.36 Million
30 Apr, 2024 11.94 11.94 11.83 11.94 94.82 Million
29 Apr, 2024 10.85 10.85 10.85 10.85 9.56 Million
26 Apr, 2024 9.86 9.86 9.66 9.86 75.63 Million