Guosheng Financial Holding Inc. (002670.SZ)

CNY 14.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 9.72 9.76 9.42 9.46 54.77 Million
06 Aug, 2024 10.25 10.32 9.16 9.72 105.66 Million
05 Aug, 2024 9.9 10.66 9.9 10.14 123.68 Million
02 Aug, 2024 10.1 10.91 9.97 10.04 140.99 Million
01 Aug, 2024 10.1 10.22 9.9 9.92 126.83 Million
31 Jul, 2024 9.31 10.27 9.27 10.27 152.84 Million
30 Jul, 2024 9.19 9.65 9.1 9.34 96.59 Million
29 Jul, 2024 9.2 9.37 9.07 9.19 71.33 Million
26 Jul, 2024 9.2 9.68 9.02 9.39 119.7 Million
25 Jul, 2024 8.42 9.28 8.4 9.28 69.33 Million