Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.28 | 10.48 | 10.22 | 10.23 | 13.24 Million |
| 12 Feb, 2025 | 10.08 | 10.45 | 10.0 | 10.31 | 13.44 Million |
| 11 Feb, 2025 | 10.15 | 10.21 | 10.01 | 10.07 | 8.59 Million |
| 10 Feb, 2025 | 9.99 | 10.28 | 9.91 | 10.19 | 13.26 Million |
| 07 Feb, 2025 | 9.66 | 10.18 | 9.6 | 9.99 | 20.67 Million |
| 06 Feb, 2025 | 9.55 | 9.66 | 9.36 | 9.66 | 13.04 Million |
| 05 Feb, 2025 | 9.37 | 10.02 | 9.37 | 9.54 | 21.4 Million |
| 27 Jan, 2025 | 8.82 | 9.52 | 8.68 | 9.52 | 23.73 Million |
| 24 Jan, 2025 | 8.55 | 8.68 | 8.36 | 8.65 | 11.05 Million |
| 23 Jan, 2025 | 9.13 | 9.25 | 8.5 | 8.55 | 21.09 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY