Pubang Landscape Architecture Co., Ltd (002663.SZ)
CNY 1.67
(2.45%)
CNY 1.67
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.84 | 1.84 | 1.8 | 1.82 | 16.69 Million |
| 20 May, 2025 | 1.8 | 1.85 | 1.8 | 1.83 | 25.75 Million |
| 19 May, 2025 | 1.74 | 1.82 | 1.74 | 1.8 | 33.78 Million |
| 16 May, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | 13.03 Million |
| 15 May, 2025 | 1.76 | 1.79 | 1.75 | 1.75 | 17.93 Million |
| 14 May, 2025 | 1.73 | 1.77 | 1.72 | 1.77 | 20.41 Million |
| 13 May, 2025 | 1.78 | 1.79 | 1.73 | 1.74 | 21.42 Million |
| 12 May, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | 13.77 Million |
| 09 May, 2025 | 1.77 | 1.79 | 1.74 | 1.74 | 18.08 Million |
| 08 May, 2025 | 1.75 | 1.78 | 1.73 | 1.77 | 14.2 Million |
000595
ARR
DMF
DNFGY
WABAG
ZEOOF