CNY 20.85
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 15.53 | 15.99 | 14.37 | 14.63 | 33.65 Million |
09 Oct, 2024 | 17.0 | 17.09 | 15.74 | 15.74 | 43.79 Million |
08 Oct, 2024 | 17.49 | 17.49 | 16.5 | 17.49 | 58.16 Million |
30 Sep, 2024 | 15.89 | 15.9 | 15.05 | 15.9 | 50.34 Million |
27 Sep, 2024 | 13.9 | 14.7 | 13.45 | 14.45 | 45.85 Million |
26 Sep, 2024 | 12.2 | 13.7 | 12.2 | 13.5 | 36.18 Million |
25 Sep, 2024 | 12.19 | 13.05 | 12.19 | 12.45 | 29.8 Million |
24 Sep, 2024 | 11.45 | 12.36 | 11.28 | 12.1 | 21.56 Million |
23 Sep, 2024 | 11.55 | 11.55 | 11.36 | 11.42 | 6.43 Million |
20 Sep, 2024 | 11.28 | 11.55 | 11.18 | 11.47 | 9.13 Million |
EIKO
RANJEET
UTMD
007120
QETAR
BANKINDIA