CNY 21.3
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 17.0 | 17.17 | 16.7 | 16.7 | 8.12 Million |
09 Jan, 2024 | 17.37 | 17.61 | 17.07 | 17.19 | 8.82 Million |
08 Jan, 2024 | 17.34 | 17.66 | 17.22 | 17.34 | 8.6 Million |
05 Jan, 2024 | 18.14 | 18.21 | 17.5 | 17.6 | 10.86 Million |
04 Jan, 2024 | 17.9 | 18.33 | 17.69 | 18.14 | 16.33 Million |
03 Jan, 2024 | 17.8 | 18.02 | 17.6 | 17.95 | 9.94 Million |
02 Jan, 2024 | 18.15 | 18.35 | 17.84 | 17.9 | 9.71 Million |
29 Dec, 2023 | 18.02 | 18.31 | 17.97 | 18.22 | 12.99 Million |
28 Dec, 2023 | 17.87 | 18.15 | 17.61 | 18.1 | 13.09 Million |
27 Dec, 2023 | 17.63 | 18.06 | 17.63 | 17.94 | 10.13 Million |
EIKO
RANJEET
UTMD
007120
QETAR
BANKINDIA