Modern Avenue Group Co., Ltd. (002656.SZ)

CNY 1.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.01 1.05 1.01 1.03 39.69 Million
25 Sep, 2024 0.96 1.06 0.96 1.06 64.93 Million
24 Sep, 2024 1.01 1.06 1.01 1.01 37.85 Million
23 Sep, 2024 1.06 1.06 1.06 1.06 1.12 Million
20 Sep, 2024 1.12 1.12 1.12 1.12 386.3 Thousand
19 Sep, 2024 1.18 1.18 1.18 1.18 689.3 Thousand
18 Sep, 2024 1.24 1.24 1.24 1.24 580.4 Thousand
13 Sep, 2024 1.35 1.38 1.31 1.31 5.12 Million
12 Sep, 2024 1.38 1.41 1.35 1.38 3.75 Million
11 Sep, 2024 1.42 1.46 1.38 1.38 6.01 Million