Modern Avenue Group Co., Ltd. (002656.SZ)
CNY 2.29
(5.05%)
CNY 2.29
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.49 | 1.55 | 1.43 | 1.55 | 10.31 Million |
| 09 Aug, 2024 | 1.45 | 1.54 | 1.44 | 1.51 | 11.14 Million |
| 08 Aug, 2024 | 1.49 | 1.49 | 1.4 | 1.49 | 19.02 Million |
| 07 Aug, 2024 | 1.42 | 1.42 | 1.35 | 1.42 | 6.58 Million |
| 06 Aug, 2024 | 1.27 | 1.35 | 1.27 | 1.35 | 5.28 Million |
| 05 Aug, 2024 | 1.27 | 1.3 | 1.21 | 1.29 | 5.49 Million |
| 02 Aug, 2024 | 1.24 | 1.28 | 1.24 | 1.27 | 2.51 Million |
| 01 Aug, 2024 | 1.22 | 1.29 | 1.22 | 1.24 | 5.7 Million |
| 31 Jul, 2024 | 1.22 | 1.26 | 1.21 | 1.24 | 4.8 Million |
| 30 Jul, 2024 | 1.22 | 1.28 | 1.22 | 1.23 | 6.34 Million |
VRE
ECORF
688613
ISSP
002591
3762