Modern Avenue Group Co., Ltd. (002656.SZ)
CNY 2.29
(5.05%)
CNY 2.29
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.03 | 1.12 | 1.03 | 1.1 | 39.73 Million |
| 08 Oct, 2024 | 1.18 | 1.18 | 1.07 | 1.08 | 53.14 Million |
| 30 Sep, 2024 | 1.11 | 1.13 | 1.05 | 1.13 | 53.35 Million |
| 27 Sep, 2024 | 1.02 | 1.08 | 1.01 | 1.08 | 40.78 Million |
| 26 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 39.69 Million |
| 25 Sep, 2024 | 0.96 | 1.06 | 0.96 | 1.06 | 64.93 Million |
| 24 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.01 | 37.85 Million |
| 23 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.12 Million |
| 20 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 386.3 Thousand |
| 19 Sep, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 689.3 Thousand |
VRE
ECORF
688613
ISSP
002591
3762