Modern Avenue Group Co., Ltd. (002656.SZ)

CNY 2.29

(5.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.32 1.32 1.32 1.32 -
18 Nov, 2024 1.32 1.32 1.32 1.32 -
15 Nov, 2024 1.32 1.32 1.32 1.32 -
14 Nov, 2024 1.32 1.32 1.32 1.32 -
13 Nov, 2024 1.32 1.32 1.32 1.32 -
12 Nov, 2024 1.32 1.32 1.32 1.32 -
11 Nov, 2024 1.32 1.32 1.32 1.32 -
08 Nov, 2024 1.31 1.43 1.31 1.32 77.86 Million
07 Nov, 2024 1.38 1.38 1.38 1.38 25.12 Million
06 Nov, 2024 1.31 1.45 1.31 1.45 47.73 Million