Shenzhen Mason Technologies Co.,Ltd (002654.SZ)
CNY 13.19
(-0.98%)
CNY 13.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.44 | 9.56 | 9.36 | 9.38 | 19.56 Million |
| 03 Sep, 2024 | 9.51 | 9.68 | 9.5 | 9.61 | 22.08 Million |
| 02 Sep, 2024 | 9.68 | 9.84 | 9.5 | 9.51 | 30.88 Million |
| 01 Sep, 2024 | 9.68 | 9.84 | 9.5 | 9.51 | 30.4 Million |
| 30 Aug, 2024 | 9.56 | 9.9 | 9.56 | 9.71 | 47.25 Million |
| 29 Aug, 2024 | 9.38 | 9.66 | 9.38 | 9.51 | 47.25 Million |
| 28 Aug, 2024 | 9.1 | 9.6 | 8.97 | 9.52 | 41.29 Million |
| 27 Aug, 2024 | 9.0 | 9.75 | 8.9 | 9.3 | 43.86 Million |
| 26 Aug, 2024 | 9.08 | 9.12 | 9.0 | 9.04 | 43.86 Million |
| 25 Aug, 2024 | 9.08 | 9.12 | 9.0 | 9.04 | 12.86 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT