CNY 11.28
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 13.4 | 13.5 | 12.86 | 12.92 | 35.9 Million |
20 Dec, 2024 | 13.1 | 13.84 | 13.03 | 13.5 | 46.59 Million |
19 Dec, 2024 | 13.15 | 13.29 | 12.96 | 13.15 | 29.6 Million |
18 Dec, 2024 | 13.02 | 13.5 | 12.8 | 13.32 | 37.14 Million |
17 Dec, 2024 | 13.59 | 13.67 | 12.95 | 13.02 | 43.1 Million |
16 Dec, 2024 | 14.07 | 14.18 | 13.51 | 13.66 | 45.63 Million |
13 Dec, 2024 | 14.08 | 14.49 | 13.98 | 14.2 | 73.22 Million |
12 Dec, 2024 | 14.08 | 14.24 | 13.86 | 14.2 | 50.66 Million |
11 Dec, 2024 | 13.57 | 14.19 | 13.57 | 14.08 | 61.79 Million |
10 Dec, 2024 | 14.21 | 14.42 | 13.7 | 13.8 | 100.14 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT