Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.8 | 1.81 | 1.77 | 1.77 | 3.63 Million |
| 13 Aug, 2024 | 1.76 | 1.81 | 1.75 | 1.8 | 3.63 Million |
| 12 Aug, 2024 | 1.82 | 1.83 | 1.74 | 1.77 | 5.01 Million |
| 11 Aug, 2024 | 1.82 | 1.83 | 1.74 | 1.77 | 5.01 Million |
| 09 Aug, 2024 | 1.86 | 1.87 | 1.82 | 1.83 | 7.13 Million |
| 08 Aug, 2024 | 1.82 | 1.9 | 1.79 | 1.88 | 10.81 Million |
| 07 Aug, 2024 | 1.81 | 1.84 | 1.79 | 1.81 | 3.65 Million |
| 06 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.81 | 4.62 Million |
| 05 Aug, 2024 | 1.8 | 1.87 | 1.79 | 1.8 | 6.63 Million |
| 02 Aug, 2024 | 1.85 | 1.87 | 1.81 | 1.82 | 6.2 Million |
MZHOF
MTS
002956
NNH
000591
LUC