Jiajia Food Group Co.,Ltd (002650.SZ)
CNY 5.77
(2.85%)
CNY 5.77
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.32 | 4.32 | 4.3 | 4.32 | 15.99 Million |
| 05 Nov, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.92 Million |
| 04 Nov, 2024 | 3.91 | 3.91 | 3.89 | 3.91 | 8.08 Million |
| 01 Nov, 2024 | 3.6 | 3.72 | 3.57 | 3.72 | 30.15 Million |
| 31 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.15 Million |
| 30 Oct, 2024 | 3.35 | 3.37 | 3.11 | 3.37 | 46.51 Million |
| 29 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6 Million |
| 28 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2.71 Million |
| 25 Oct, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1.53 Million |
| 24 Oct, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1.78 Million |
MZHOF
MTS
002956
NNH
000591
LUC