CNY 18.11
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 18.17 | 18.52 | 18.09 | 18.47 | 15.74 Million |
18 Nov, 2024 | 18.68 | 18.85 | 18.18 | 18.23 | 23.17 Million |
15 Nov, 2024 | 18.84 | 19.03 | 18.63 | 18.67 | 19.29 Million |
14 Nov, 2024 | 18.58 | 19.4 | 18.5 | 18.94 | 54.37 Million |
13 Nov, 2024 | 18.47 | 18.65 | 18.32 | 18.57 | 17.13 Million |
12 Nov, 2024 | 18.81 | 19.23 | 18.44 | 18.55 | 28.43 Million |
11 Nov, 2024 | 18.7 | 18.86 | 18.4 | 18.85 | 26.74 Million |
08 Nov, 2024 | 19.33 | 19.39 | 18.4 | 18.74 | 66.25 Million |
07 Nov, 2024 | 19.34 | 19.68 | 18.92 | 19.26 | 51.29 Million |
06 Nov, 2024 | 19.63 | 19.8 | 19.41 | 19.51 | 23.22 Million |
ENI1
AEI
BSIG
UAN
KRITIKA
CAHO