Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.81 | 5.84 | 5.71 | 5.75 | 9.09 Million |
| 07 Nov, 2023 | 5.75 | 5.83 | 5.73 | 5.8 | 10.65 Million |
| 06 Nov, 2023 | 5.68 | 5.75 | 5.68 | 5.74 | 8.96 Million |
| 03 Nov, 2023 | 5.61 | 5.68 | 5.61 | 5.65 | 5.42 Million |
| 02 Nov, 2023 | 5.67 | 5.74 | 5.61 | 5.62 | 6.92 Million |
| 01 Nov, 2023 | 5.66 | 5.73 | 5.66 | 5.68 | 7.79 Million |
| 31 Oct, 2023 | 5.65 | 5.68 | 5.61 | 5.66 | 7.51 Million |
| 30 Oct, 2023 | 5.54 | 5.64 | 5.52 | 5.63 | 8.81 Million |
| 27 Oct, 2023 | 5.59 | 5.6 | 5.5 | 5.57 | 8.49 Million |
| 26 Oct, 2023 | 5.56 | 5.62 | 5.54 | 5.58 | 7.67 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620