Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.52 | 3.63 | 3.42 | 3.43 | 29.97 Million |
| 09 May, 2024 | 3.48 | 3.62 | 3.48 | 3.55 | 33.98 Million |
| 08 May, 2024 | 3.9 | 4.05 | 3.58 | 3.59 | 55.83 Million |
| 07 May, 2024 | 3.62 | 3.78 | 3.61 | 3.76 | 24.84 Million |
| 06 May, 2024 | 3.57 | 3.69 | 3.57 | 3.62 | 18.62 Million |
| 30 Apr, 2024 | 3.51 | 3.64 | 3.47 | 3.52 | 18.96 Million |
| 29 Apr, 2024 | 3.42 | 3.58 | 3.41 | 3.57 | 22.22 Million |
| 26 Apr, 2024 | 3.35 | 3.42 | 3.31 | 3.41 | 17.84 Million |
| 25 Apr, 2024 | 3.35 | 3.39 | 3.3 | 3.32 | 15.99 Million |
| 24 Apr, 2024 | 3.35 | 3.48 | 3.35 | 3.39 | 17.15 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620