Era Co., Ltd. (002641.SZ)
CNY 3.98
(0.0%)
CNY 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.13 | 5.32 | 5.13 | 5.27 | 27.73 Million |
| 27 Mar, 2024 | 5.51 | 5.51 | 5.16 | 5.18 | 41.89 Million |
| 26 Mar, 2024 | 5.36 | 5.49 | 5.27 | 5.49 | 44.52 Million |
| 25 Mar, 2024 | 5.4 | 5.52 | 5.33 | 5.38 | 38.22 Million |
| 22 Mar, 2024 | 5.54 | 5.59 | 5.42 | 5.43 | 53.27 Million |
| 21 Mar, 2024 | 5.98 | 5.98 | 5.51 | 5.53 | 113.2 Million |
| 20 Mar, 2024 | 5.07 | 5.58 | 5.05 | 5.58 | 51.24 Million |
| 19 Mar, 2024 | 5.05 | 5.11 | 5.04 | 5.07 | 19.61 Million |
| 18 Mar, 2024 | 5.01 | 5.08 | 5.0 | 5.07 | 21.61 Million |
| 15 Mar, 2024 | 4.93 | 5.01 | 4.91 | 5.01 | 15.82 Million |
BK
UNIC
FMCKJ
MND
3386
CULT