Era Co., Ltd. (002641.SZ)
CNY 3.98
(0.0%)
CNY 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.92 | 3.99 | 3.91 | 3.99 | 6.11 Million |
| 28 Jun, 2024 | 3.91 | 3.99 | 3.89 | 3.93 | 7.56 Million |
| 27 Jun, 2024 | 4.04 | 4.07 | 4.0 | 4.0 | 6.1 Million |
| 26 Jun, 2024 | 3.93 | 4.05 | 3.88 | 4.05 | 9.09 Million |
| 25 Jun, 2024 | 3.89 | 3.96 | 3.86 | 3.94 | 7.23 Million |
| 24 Jun, 2024 | 4.04 | 4.04 | 3.85 | 3.89 | 13.83 Million |
| 21 Jun, 2024 | 3.91 | 4.11 | 3.91 | 4.06 | 14.04 Million |
| 20 Jun, 2024 | 3.99 | 4.01 | 3.9 | 3.9 | 6.58 Million |
| 19 Jun, 2024 | 4.01 | 4.04 | 3.97 | 3.98 | 5.33 Million |
| 18 Jun, 2024 | 3.99 | 4.02 | 3.97 | 4.01 | 6.06 Million |
BK
UNIC
FMCKJ
MND
3386
CULT