CNY 3.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 4.13 | 4.16 | 4.04 | 4.15 | 8.33 Million |
28 May, 2025 | 4.13 | 4.19 | 4.08 | 4.12 | 9.79 Million |
27 May, 2025 | 4.07 | 4.13 | 4.06 | 4.12 | 5.71 Million |
26 May, 2025 | 4.07 | 4.11 | 4.06 | 4.08 | 6.79 Million |
23 May, 2025 | 4.14 | 4.16 | 4.07 | 4.09 | 8.22 Million |
22 May, 2025 | 4.18 | 4.2 | 4.12 | 4.12 | 8.78 Million |
21 May, 2025 | 4.22 | 4.22 | 4.17 | 4.19 | 7.77 Million |
20 May, 2025 | 4.2 | 4.28 | 4.16 | 4.22 | 12.05 Million |
19 May, 2025 | 4.17 | 4.2 | 4.13 | 4.19 | 6.84 Million |
16 May, 2025 | 4.15 | 4.17 | 4.14 | 4.15 | 6.68 Million |
BK
UNIC
FMCKJ
MND
3386
CULT