Era Co., Ltd. (002641.SZ)
CNY 3.98
(0.0%)
CNY 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.07 | 5.12 | 4.92 | 4.95 | 24.72 Million |
| 13 Dec, 2024 | 5.21 | 5.21 | 5.03 | 5.05 | 32.26 Million |
| 12 Dec, 2024 | 5.22 | 5.26 | 5.1 | 5.24 | 41.61 Million |
| 11 Dec, 2024 | 5.05 | 5.3 | 5.03 | 5.22 | 54.43 Million |
| 10 Dec, 2024 | 5.23 | 5.32 | 5.08 | 5.09 | 61.08 Million |
| 09 Dec, 2024 | 5.4 | 5.52 | 5.11 | 5.16 | 97.27 Million |
| 06 Dec, 2024 | 4.88 | 5.3 | 4.87 | 5.3 | 64.46 Million |
| 05 Dec, 2024 | 4.81 | 4.84 | 4.76 | 4.82 | 15.03 Million |
| 04 Dec, 2024 | 4.9 | 4.93 | 4.76 | 4.8 | 26.71 Million |
| 03 Dec, 2024 | 4.75 | 4.94 | 4.69 | 4.86 | 42.85 Million |
BK
UNIC
FMCKJ
MND
3386
CULT