Dongguan Kingsun Optoelectronic Co.,Ltd. (002638.SZ)
CNY 2.73
(-2.85%)
CNY 2.73
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.93 | 3.19 | 2.83 | 3.06 | 158.99 Million |
| 04 Dec, 2024 | 2.93 | 3.14 | 2.86 | 2.96 | 154.63 Million |
| 03 Dec, 2024 | 3.01 | 3.22 | 3.0 | 3.0 | 220.92 Million |
| 02 Dec, 2024 | 2.62 | 2.93 | 2.61 | 2.93 | 125.01 Million |
| 29 Nov, 2024 | 2.65 | 2.73 | 2.53 | 2.66 | 135.08 Million |
| 28 Nov, 2024 | 3.1 | 3.1 | 2.72 | 2.79 | 230.26 Million |
| 27 Nov, 2024 | 2.42 | 2.9 | 2.42 | 2.9 | 171.74 Million |
| 26 Nov, 2024 | 2.76 | 3.04 | 2.62 | 2.64 | 248.64 Million |
| 25 Nov, 2024 | 2.5 | 2.76 | 2.35 | 2.76 | 164.77 Million |
| 22 Nov, 2024 | 2.26 | 2.51 | 2.25 | 2.51 | 132.24 Million |
RAJPALAYAM
063160
7765
ATN
GGO
J85