Shenke Slide Bearing Corporation (002633.SZ)
CNY 10.91
(-1.18%)
CNY 10.91
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.81 | 8.11 | 7.81 | 7.98 | 5.73 Million |
| 17 Oct, 2024 | 8.01 | 8.15 | 7.84 | 7.84 | 4.21 Million |
| 16 Oct, 2024 | 7.88 | 8.1 | 7.82 | 8.0 | 4.24 Million |
| 15 Oct, 2024 | 8.0 | 8.08 | 7.9 | 7.9 | 4.81 Million |
| 14 Oct, 2024 | 7.94 | 8.16 | 7.86 | 8.02 | 5.72 Million |
| 11 Oct, 2024 | 8.01 | 8.13 | 7.8 | 7.85 | 4.96 Million |
| 10 Oct, 2024 | 8.18 | 8.28 | 7.87 | 8.0 | 5.8 Million |
| 09 Oct, 2024 | 8.95 | 9.0 | 8.14 | 8.14 | 6.72 Million |
| 08 Oct, 2024 | 9.8 | 9.8 | 8.56 | 9.04 | 10.22 Million |
| 30 Sep, 2024 | 8.24 | 8.99 | 8.1 | 8.98 | 8.9 Million |
8466
3461
4388
CENTUM
002983
600570