Shenke Slide Bearing Corporation (002633.SZ)

CNY 11.62

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 10.62 11.05 10.42 10.96 3 Million
17 Jan, 2025 10.52 10.72 10.42 10.65 2.7 Million
16 Jan, 2025 10.46 10.83 10.37 10.64 3.09 Million
15 Jan, 2025 10.33 10.71 10.33 10.41 2.69 Million
14 Jan, 2025 9.97 10.4 9.85 10.32 3.03 Million
13 Jan, 2025 9.66 9.84 9.34 9.78 2.38 Million
10 Jan, 2025 10.17 10.3 9.73 9.73 2.18 Million
09 Jan, 2025 10.26 10.3 10.14 10.17 1.66 Million
08 Jan, 2025 10.18 10.3 9.86 10.22 2.93 Million
07 Jan, 2025 9.63 10.15 9.63 10.13 2.4 Million