CNY 42.2
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 13.7 | 13.97 | 13.65 | 13.93 | 9.32 Million |
27 Oct, 2023 | 13.47 | 13.73 | 13.36 | 13.7 | 11.36 Million |
26 Oct, 2023 | 13.3 | 13.6 | 13.18 | 13.59 | 10.37 Million |
25 Oct, 2023 | 13.39 | 13.64 | 13.31 | 13.38 | 8.13 Million |
24 Oct, 2023 | 13.29 | 13.42 | 13.08 | 13.27 | 9.69 Million |
23 Oct, 2023 | 13.52 | 13.62 | 13.17 | 13.24 | 9.7 Million |
20 Oct, 2023 | 13.6 | 13.75 | 13.5 | 13.54 | 7.43 Million |
19 Oct, 2023 | 13.8 | 13.98 | 13.66 | 13.66 | 7.63 Million |
18 Oct, 2023 | 13.9 | 14.05 | 13.8 | 13.89 | 7.14 Million |
17 Oct, 2023 | 13.7 | 13.99 | 13.65 | 13.95 | 7.87 Million |
CSMG3
IFSH
M8G
5958
VIKRAMTH
300871