CNY 42.2
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 13.52 | 13.62 | 13.17 | 13.24 | 9.7 Million |
20 Oct, 2023 | 13.6 | 13.75 | 13.5 | 13.54 | 7.43 Million |
19 Oct, 2023 | 13.8 | 13.98 | 13.66 | 13.66 | 7.63 Million |
18 Oct, 2023 | 13.9 | 14.05 | 13.8 | 13.89 | 7.14 Million |
17 Oct, 2023 | 13.7 | 13.99 | 13.65 | 13.95 | 7.87 Million |
16 Oct, 2023 | 13.96 | 14.04 | 13.59 | 13.78 | 11.56 Million |
13 Oct, 2023 | 14.22 | 14.24 | 13.9 | 13.97 | 11.54 Million |
12 Oct, 2023 | 14.27 | 14.34 | 14.16 | 14.3 | 6.28 Million |
11 Oct, 2023 | 14.4 | 14.47 | 14.15 | 14.21 | 11.1 Million |
10 Oct, 2023 | 14.44 | 14.45 | 14.29 | 14.38 | 5.86 Million |
CSMG3
IFSH
M8G
5958
VIKRAMTH
300871