Changzhou Almaden Co., Ltd. (002623.SZ)

CNY 14.43

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 15.15 15.55 14.78 14.84 1.37 Million
23 Jul, 2024 15.56 15.74 15.21 15.23 760.3 Thousand
22 Jul, 2024 15.53 15.72 15.48 15.67 609.46 Thousand
19 Jul, 2024 15.32 15.66 15.23 15.55 746.92 Thousand
18 Jul, 2024 15.34 15.55 15.05 15.48 940.86 Thousand
17 Jul, 2024 15.53 15.74 15.46 15.47 815.3 Thousand
16 Jul, 2024 15.35 15.69 15.35 15.52 620.18 Thousand
15 Jul, 2024 15.96 16.07 15.5 15.52 1.06 Million
12 Jul, 2024 16.07 16.33 16.01 16.13 922.82 Thousand
11 Jul, 2024 15.8 16.09 15.6 16.05 1.31 Million