Rongyu Group Co., Ltd. (002622.SZ)
CNY 2.59
(2.37%)
CNY 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.05 | 3.13 | 3.02 | 3.12 | 8.43 Million |
| 23 Oct, 2023 | 3.14 | 3.15 | 3.01 | 3.03 | 12.27 Million |
| 20 Oct, 2023 | 3.12 | 3.2 | 3.1 | 3.14 | 9.39 Million |
| 19 Oct, 2023 | 3.14 | 3.19 | 3.1 | 3.12 | 7.92 Million |
| 18 Oct, 2023 | 3.23 | 3.23 | 3.13 | 3.15 | 7.78 Million |
| 17 Oct, 2023 | 3.24 | 3.26 | 3.21 | 3.23 | 9.23 Million |
| 16 Oct, 2023 | 3.25 | 3.27 | 3.22 | 3.24 | 9.46 Million |
| 13 Oct, 2023 | 3.25 | 3.26 | 3.19 | 3.24 | 11.2 Million |
| 12 Oct, 2023 | 3.2 | 3.24 | 3.17 | 3.24 | 10.54 Million |
| 11 Oct, 2023 | 3.15 | 3.21 | 3.1 | 3.18 | 10.77 Million |
SGH
7507
REXR
8908
002196
6090