Rongyu Group Co., Ltd. (002622.SZ)
CNY 2.59
(2.37%)
CNY 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.36 | 3.41 | 3.34 | 3.38 | 14.24 Million |
| 02 Jan, 2024 | 3.27 | 3.38 | 3.25 | 3.36 | 16.82 Million |
| 29 Dec, 2023 | 3.2 | 3.27 | 3.19 | 3.27 | 9.22 Million |
| 28 Dec, 2023 | 3.14 | 3.2 | 3.07 | 3.19 | 8.71 Million |
| 27 Dec, 2023 | 3.14 | 3.14 | 3.07 | 3.12 | 6.48 Million |
| 26 Dec, 2023 | 3.12 | 3.14 | 3.07 | 3.08 | 8.7 Million |
| 25 Dec, 2023 | 3.16 | 3.17 | 3.09 | 3.12 | 7.71 Million |
| 22 Dec, 2023 | 3.24 | 3.24 | 3.14 | 3.15 | 10.39 Million |
| 21 Dec, 2023 | 3.22 | 3.25 | 3.15 | 3.24 | 9.78 Million |
| 20 Dec, 2023 | 3.26 | 3.28 | 3.2 | 3.21 | 8.77 Million |
SGH
7507
REXR
8908
002196
6090