Rongyu Group Co., Ltd. (002622.SZ)
CNY 2.59
(2.37%)
CNY 2.59
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.6 | 1.6 | 1.41 | 1.45 | 28.92 Million |
| 05 Jun, 2024 | 1.6 | 1.62 | 1.56 | 1.57 | 14.9 Million |
| 04 Jun, 2024 | 1.67 | 1.67 | 1.59 | 1.62 | 17.98 Million |
| 03 Jun, 2024 | 1.73 | 1.74 | 1.65 | 1.68 | 15.38 Million |
| 31 May, 2024 | 1.76 | 1.77 | 1.72 | 1.73 | 10.16 Million |
| 30 May, 2024 | 1.78 | 1.8 | 1.75 | 1.76 | 10.54 Million |
| 29 May, 2024 | 1.77 | 1.83 | 1.76 | 1.8 | 11.87 Million |
| 28 May, 2024 | 1.79 | 1.81 | 1.76 | 1.77 | 11.71 Million |
| 27 May, 2024 | 1.81 | 1.83 | 1.76 | 1.8 | 15.5 Million |
| 24 May, 2024 | 1.83 | 1.86 | 1.78 | 1.81 | 22.21 Million |
SGH
7507
REXR
8908
002196
6090