Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.07 | 5.1 | 5.02 | 5.03 | 11.3 Million |
| 26 Sep, 2023 | 5.08 | 5.11 | 5.0 | 5.08 | 12.15 Million |
| 25 Sep, 2023 | 5.07 | 5.12 | 5.01 | 5.02 | 10.82 Million |
| 22 Sep, 2023 | 4.95 | 5.07 | 4.92 | 5.06 | 11.73 Million |
| 21 Sep, 2023 | 5.0 | 5.01 | 4.93 | 4.94 | 12.63 Million |
| 20 Sep, 2023 | 5.06 | 5.06 | 4.97 | 4.98 | 12.03 Million |
| 19 Sep, 2023 | 5.13 | 5.14 | 5.02 | 5.03 | 13.63 Million |
| 18 Sep, 2023 | 5.06 | 5.2 | 5.01 | 5.14 | 14.86 Million |
| 15 Sep, 2023 | 5.1 | 5.12 | 5.04 | 5.05 | 10.72 Million |
| 14 Sep, 2023 | 5.18 | 5.18 | 5.05 | 5.09 | 12.72 Million |
ACXP
8542
VUL
8801
BBN
000660