Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ)
CNY 11.75
(-0.84%)
CNY 11.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.18 | 14.22 | 13.73 | 14.15 | 23.44 Million |
| 12 Mar, 2025 | 13.99 | 14.37 | 13.77 | 14.26 | 36.81 Million |
| 11 Mar, 2025 | 13.9 | 14.0 | 13.7 | 13.93 | 16.37 Million |
| 10 Mar, 2025 | 13.91 | 14.24 | 13.88 | 14.06 | 23.25 Million |
| 07 Mar, 2025 | 13.8 | 14.38 | 13.77 | 14.14 | 39.92 Million |
| 06 Mar, 2025 | 13.93 | 14.07 | 13.88 | 13.99 | 27.45 Million |
| 05 Mar, 2025 | 14.15 | 14.28 | 13.82 | 13.93 | 40.29 Million |
| 04 Mar, 2025 | 12.73 | 14.03 | 12.62 | 14.03 | 18.31 Million |
| 03 Mar, 2025 | 12.73 | 13.0 | 12.59 | 12.75 | 7.48 Million |
| 28 Feb, 2025 | 13.38 | 13.48 | 12.65 | 12.66 | 11.29 Million |
GMGZ
LWCL
ADMCM
DEVO
DLN
0115