Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ)
CNY 11.75
(-0.84%)
CNY 11.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 12.01 | 12.26 | 11.78 | 12.21 | 10.2 Million |
| 14 Aug, 2024 | 12.11 | 12.18 | 12.0 | 12.0 | 10.2 Million |
| 13 Aug, 2024 | 11.99 | 12.18 | 11.94 | 12.12 | 6.24 Million |
| 12 Aug, 2024 | 12.25 | 12.34 | 11.92 | 11.98 | 8.19 Million |
| 11 Aug, 2024 | 12.25 | 12.34 | 11.92 | 11.98 | 8.19 Million |
| 09 Aug, 2024 | 12.19 | 12.53 | 12.17 | 12.18 | 12.13 Million |
| 08 Aug, 2024 | 12.53 | 12.53 | 12.1 | 12.15 | 16.64 Million |
| 07 Aug, 2024 | 12.71 | 12.99 | 12.66 | 12.73 | 13.2 Million |
| 06 Aug, 2024 | 13.0 | 13.11 | 12.57 | 12.71 | 15.01 Million |
| 05 Aug, 2024 | 13.15 | 13.3 | 12.58 | 12.58 | 21.81 Million |
GMGZ
LWCL
ADMCM
DEVO
DLN
0115