Zhejiang VIE Science & Technology Co., Ltd. (002590.SZ)
CNY 11.75
(-0.84%)
CNY 11.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.39 | 15.68 | 15.0 | 15.26 | 25.53 Million |
| 11 Nov, 2024 | 14.98 | 15.43 | 14.81 | 15.43 | 23.28 Million |
| 08 Nov, 2024 | 15.24 | 15.52 | 14.98 | 15.0 | 24.67 Million |
| 07 Nov, 2024 | 14.95 | 15.25 | 14.77 | 15.08 | 21.92 Million |
| 06 Nov, 2024 | 15.6 | 15.7 | 14.97 | 15.05 | 34.48 Million |
| 05 Nov, 2024 | 14.6 | 14.99 | 14.4 | 14.97 | 28.18 Million |
| 04 Nov, 2024 | 13.83 | 14.72 | 13.83 | 14.6 | 24.43 Million |
| 01 Nov, 2024 | 14.65 | 14.96 | 13.83 | 13.83 | 25.55 Million |
| 31 Oct, 2024 | 14.45 | 14.83 | 14.38 | 14.65 | 26.16 Million |
| 30 Oct, 2024 | 14.26 | 14.69 | 14.01 | 14.42 | 22.42 Million |
GMGZ
LWCL
ADMCM
DEVO
DLN
0115