Xilong Scientific Co., Ltd. (002584.SZ)
CNY 10.97
(11.94%)
CNY 10.97
(11.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.35 | 8.18 | 7.31 | 7.69 | 63.87 Million |
| 07 Jan, 2025 | 7.33 | 7.44 | 7.17 | 7.44 | 30.62 Million |
| 06 Jan, 2025 | 7.14 | 7.4 | 6.9 | 7.4 | 37.12 Million |
| 03 Jan, 2025 | 7.12 | 7.4 | 6.91 | 7.14 | 31.35 Million |
| 02 Jan, 2025 | 7.19 | 7.33 | 7.03 | 7.1 | 19.46 Million |
| 31 Dec, 2024 | 7.5 | 7.5 | 7.18 | 7.19 | 20.08 Million |
| 30 Dec, 2024 | 7.65 | 7.65 | 7.36 | 7.44 | 19.98 Million |
| 27 Dec, 2024 | 7.56 | 7.77 | 7.5 | 7.65 | 21.99 Million |
| 26 Dec, 2024 | 7.46 | 7.65 | 7.46 | 7.56 | 20.96 Million |
| 25 Dec, 2024 | 7.75 | 7.77 | 7.32 | 7.46 | 29.91 Million |
2481
1803
CLGN
1303
LUCE
ASAZY