Xilong Scientific Co., Ltd. (002584.SZ)
CNY 10.78
(10.0%)
CNY 10.78
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.66 | 7.72 | 7.63 | 7.65 | 12.89 Million |
| 11 Mar, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 13.92 Million |
| 10 Mar, 2025 | 7.66 | 7.78 | 7.64 | 7.69 | 12.35 Million |
| 07 Mar, 2025 | 7.78 | 7.78 | 7.64 | 7.68 | 18.68 Million |
| 06 Mar, 2025 | 7.81 | 7.85 | 7.77 | 7.81 | 19.82 Million |
| 05 Mar, 2025 | 7.78 | 7.88 | 7.67 | 7.82 | 16.99 Million |
| 04 Mar, 2025 | 7.59 | 7.79 | 7.56 | 7.78 | 18.43 Million |
| 03 Mar, 2025 | 7.55 | 7.78 | 7.53 | 7.67 | 18.43 Million |
| 28 Feb, 2025 | 7.88 | 7.89 | 7.53 | 7.54 | 27.69 Million |
| 27 Feb, 2025 | 7.96 | 8.05 | 7.83 | 7.94 | 27.71 Million |
2481
1803
CLGN
1303
LUCE
ASAZY