Xilong Scientific Co., Ltd. (002584.SZ)

CNY 9.04

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.18 9.59 9.12 9.58 95.62 Million
28 Nov, 2023 9.1 9.39 8.9 9.25 74.82 Million
27 Nov, 2023 9.94 10.14 9.25 9.25 128.37 Million
24 Nov, 2023 9.81 10.4 9.66 10.28 142.12 Million
23 Nov, 2023 10.33 10.5 9.75 9.95 181.53 Million
22 Nov, 2023 11.06 11.68 10.83 10.83 213.87 Million
21 Nov, 2023 13.83 14.3 11.88 12.03 267.21 Million
20 Nov, 2023 12.5 13.04 12.0 13.04 119.83 Million
17 Nov, 2023 11.27 11.85 11.27 11.85 141.76 Million
16 Nov, 2023 9.3 10.77 9.0 10.77 173.15 Million