Xilong Scientific Co., Ltd. (002584.SZ)
CNY 9.04
(1.69%)
CNY 9.04
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.82 | 5.89 | 5.72 | 5.78 | 8.11 Million |
| 20 Jun, 2024 | 6.0 | 6.03 | 5.81 | 5.82 | 11.55 Million |
| 19 Jun, 2024 | 6.05 | 6.08 | 5.96 | 6.02 | 10.39 Million |
| 18 Jun, 2024 | 6.0 | 6.07 | 5.96 | 6.05 | 12.2 Million |
| 17 Jun, 2024 | 5.98 | 6.03 | 5.95 | 5.97 | 10.47 Million |
| 14 Jun, 2024 | 6.11 | 6.14 | 5.98 | 6.03 | 14.39 Million |
| 13 Jun, 2024 | 6.11 | 6.31 | 6.06 | 6.07 | 18.89 Million |
| 12 Jun, 2024 | 6.1 | 6.14 | 6.01 | 6.11 | 16.02 Million |
| 11 Jun, 2024 | 5.95 | 6.18 | 5.8 | 6.13 | 21.74 Million |
| 07 Jun, 2024 | 5.75 | 5.95 | 5.75 | 5.94 | 20.37 Million |
2481
1803
CLGN
1303
LUCE
ASAZY