Xilong Scientific Co., Ltd. (002584.SZ)
CNY 10.97
(11.94%)
CNY 10.97
(11.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.38 | 5.61 | 5.35 | 5.58 | 8.69 Million |
| 04 Jul, 2024 | 5.63 | 5.69 | 5.45 | 5.46 | 10.38 Million |
| 03 Jul, 2024 | 5.68 | 5.75 | 5.65 | 5.68 | 6.7 Million |
| 02 Jul, 2024 | 5.68 | 5.77 | 5.67 | 5.73 | 7.62 Million |
| 01 Jul, 2024 | 5.65 | 5.72 | 5.58 | 5.71 | 10.59 Million |
| 28 Jun, 2024 | 5.65 | 5.74 | 5.6 | 5.62 | 9.38 Million |
| 27 Jun, 2024 | 5.76 | 5.81 | 5.64 | 5.64 | 10.04 Million |
| 26 Jun, 2024 | 5.6 | 5.79 | 5.52 | 5.79 | 12.95 Million |
| 25 Jun, 2024 | 5.54 | 5.68 | 5.51 | 5.59 | 11.54 Million |
| 24 Jun, 2024 | 5.8 | 5.82 | 5.52 | 5.54 | 14.1 Million |
2481
1803
CLGN
1303
LUCE
ASAZY