Xilong Scientific Co., Ltd. (002584.SZ)
CNY 10.97
(11.94%)
CNY 10.97
(11.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.25 | 8.34 | 7.95 | 8.05 | 54.37 Million |
| 11 Nov, 2024 | 8.02 | 8.31 | 7.97 | 8.3 | 61.76 Million |
| 08 Nov, 2024 | 8.15 | 8.24 | 8.02 | 8.04 | 58.66 Million |
| 07 Nov, 2024 | 7.81 | 8.21 | 7.73 | 8.14 | 61.94 Million |
| 06 Nov, 2024 | 8.05 | 8.06 | 7.86 | 7.93 | 62.52 Million |
| 05 Nov, 2024 | 7.96 | 8.24 | 7.92 | 8.12 | 72.72 Million |
| 04 Nov, 2024 | 7.8 | 8.07 | 7.77 | 7.92 | 67.34 Million |
| 01 Nov, 2024 | 7.69 | 8.39 | 7.69 | 7.78 | 95.53 Million |
| 31 Oct, 2024 | 7.5 | 7.73 | 7.48 | 7.68 | 39.98 Million |
| 30 Oct, 2024 | 7.5 | 7.61 | 7.42 | 7.5 | 30.63 Million |
2481
1803
CLGN
1303
LUCE
ASAZY