Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ)
CNY 17.0
(1.25%)
CNY 17.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 16.32 | 17.31 | 16.11 | 16.8 | 39.3 Million |
| 18 Dec, 2024 | 15.28 | 16.79 | 15.28 | 16.79 | 18.25 Million |
| 17 Dec, 2024 | 16.24 | 16.42 | 15.14 | 15.26 | 20.37 Million |
| 16 Dec, 2024 | 16.63 | 17.47 | 16.0 | 16.29 | 43.21 Million |
| 13 Dec, 2024 | 14.7 | 16.3 | 14.63 | 16.3 | 19.29 Million |
| 12 Dec, 2024 | 14.8 | 14.82 | 14.55 | 14.82 | 7.57 Million |
| 11 Dec, 2024 | 14.77 | 14.85 | 14.63 | 14.82 | 8.01 Million |
| 10 Dec, 2024 | 15.28 | 15.34 | 14.78 | 14.83 | 9.44 Million |
| 09 Dec, 2024 | 15.11 | 15.2 | 14.7 | 14.91 | 8.42 Million |
| 06 Dec, 2024 | 15.21 | 15.35 | 14.9 | 15.15 | 13.15 Million |
HWAUF
GLOB
000020
600988
BHARATWIRE
SFL