Chacha Food Company, Limited (002557.SZ)
CNY 23.99
(-7.37%)
CNY 23.99
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 28.78 | 28.88 | 28.28 | 28.63 | 5.77 Million |
| 06 Jan, 2025 | 28.66 | 29.23 | 28.35 | 28.78 | 6.74 Million |
| 03 Jan, 2025 | 29.5 | 29.85 | 28.52 | 28.66 | 11.24 Million |
| 02 Jan, 2025 | 29.06 | 30.38 | 29.05 | 29.6 | 16.26 Million |
| 31 Dec, 2024 | 29.9 | 30.06 | 29.04 | 29.05 | 11.61 Million |
| 30 Dec, 2024 | 30.36 | 30.62 | 29.7 | 29.8 | 9.75 Million |
| 27 Dec, 2024 | 31.21 | 31.22 | 30.5 | 30.53 | 8.94 Million |
| 26 Dec, 2024 | 31.26 | 31.54 | 31.05 | 31.38 | 6.74 Million |
| 25 Dec, 2024 | 31.63 | 31.7 | 31.0 | 31.26 | 7.48 Million |
| 24 Dec, 2024 | 30.71 | 32.0 | 30.47 | 31.83 | 10.87 Million |
CF
002076
DOM
GSSRF
GRAL
KEFI