Chacha Food Company, Limited (002557.SZ)
CNY 23.32
(0.21%)
CNY 23.32
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 35.74 | 36.13 | 35.49 | 35.6 | 3.72 Million |
| 08 Apr, 2024 | 36.05 | 36.14 | 35.35 | 35.75 | 3.96 Million |
| 03 Apr, 2024 | 36.61 | 36.99 | 35.94 | 36.07 | 4.3 Million |
| 02 Apr, 2024 | 36.8 | 37.0 | 36.12 | 36.5 | 3.36 Million |
| 01 Apr, 2024 | 36.59 | 37.17 | 36.1 | 36.92 | 4.14 Million |
| 29 Mar, 2024 | 35.48 | 36.8 | 35.35 | 36.62 | 3.98 Million |
| 28 Mar, 2024 | 35.05 | 36.03 | 34.81 | 35.32 | 3.86 Million |
| 27 Mar, 2024 | 34.5 | 36.5 | 34.5 | 35.33 | 7.82 Million |
| 26 Mar, 2024 | 34.2 | 35.55 | 34.2 | 34.75 | 4.88 Million |
| 25 Mar, 2024 | 33.6 | 34.88 | 33.15 | 34.4 | 4.24 Million |
CF
002076
DOM
GSSRF
GRAL
KEFI