China Oil HBP Science & Technology Co., Ltd (002554.SZ)
CNY 2.34
(-1.27%)
CNY 2.34
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.57 | 3.57 | 3.53 | 3.54 | 6.88 Million |
| 19 Sep, 2023 | 3.58 | 3.62 | 3.57 | 3.57 | 6.9 Million |
| 18 Sep, 2023 | 3.6 | 3.6 | 3.57 | 3.59 | 8.72 Million |
| 15 Sep, 2023 | 3.63 | 3.66 | 3.58 | 3.61 | 13.07 Million |
| 14 Sep, 2023 | 3.58 | 3.61 | 3.57 | 3.6 | 9.12 Million |
EXTO
IZNN
1873
BOW
688082
3492