CNY 12.72
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 12.43 | 12.5 | 12.25 | 12.46 | 2.45 Million |
20 Nov, 2024 | 12.53 | 12.53 | 12.35 | 12.45 | 2.95 Million |
19 Nov, 2024 | 11.94 | 12.46 | 11.92 | 12.45 | 3.44 Million |
18 Nov, 2024 | 12.3 | 12.42 | 11.88 | 11.95 | 4.28 Million |
15 Nov, 2024 | 12.5 | 12.68 | 12.25 | 12.26 | 3.99 Million |
14 Nov, 2024 | 12.85 | 12.94 | 12.46 | 12.47 | 4.01 Million |
13 Nov, 2024 | 12.95 | 13.07 | 12.63 | 12.95 | 5.63 Million |
12 Nov, 2024 | 12.92 | 13.26 | 12.85 | 13.01 | 7.92 Million |
11 Nov, 2024 | 12.54 | 12.93 | 12.5 | 12.92 | 6.53 Million |
08 Nov, 2024 | 12.9 | 12.9 | 12.56 | 12.61 | 5.31 Million |
3281
3041
601512
RTX
NFBK
SDG